24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.01859
24H 成交量$74.57万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.00115 | $146.17万 | $1,933.24万 | -8.79% |
| 459 |
MAVMaverick Protocol
|
$0.00885 | $0.00984 | $0.00872 | $38.20万 | $1,125.26万 | -9.60% |
| 270 |
RERE
|
$0.3609 | $0.3808 | $0.3439 | $87.37万 | $6,021.64万 | -3.55% |
| 224 |
RVNRavencoin
|
$0.00136 | $0.001502 | $0.001315 | $109.71万 | $2,451.39万 | -8.17% |
| 397 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.74万 | — | -0.25% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.97万 | $1.52亿 | -6.46% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.379 | $64.75万 | $702.10万 | -6.05% |
| 557 |
MASKMask Network
|
$0.379 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.01% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 334 |
DYMDymension
|
$0.01623 | $0.01804 | $0.01592 | $62.87万 | $1,207.73万 | -9.78% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.17万 | $2,419.27万 | -8.08% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $253.88 | $214.31 | $206.10万 | $364.35万 | -10.03% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 币种排行
Arbitrum - 加密货币行情
莱特币 - 币种排行
POL - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Hyperliquid - BTC行情
Sei - BTC行情
Pendle - BTC行情
Artificial Inu - 数字货币市值
Haedal - 币种排行
Starknet - 数字货币市值
Optimism - 比特币
Optimism - 比特币行情
Filecoin - 比特币行情
Caldera - 数字货币市值
PancakeSwap - 数字货币市值
Official Trump - 数字货币市值
Chainlink - BTC行情
Pump.fun - 币种排行
Starknet - 比特币
Celo - BTC行情
Blur - 数字货币市值
莱特币 - 比特币行情
波场 - 币种排行
狗币 - 比特币
波场 - 币种排行
Injective - 比特币行情
Pepe - 以太坊ETH价格