24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $120.30万 | $1,933.24万 | -3.69% |
| 482 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -5.43% |
| 269 |
RERE
|
$0.3654 | $0.3808 | $0.3312 | $108.86万 | $6,021.64万 | 0.22% |
| 277 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $103.35万 | $2,451.39万 | -3.88% |
| 489 |
PLTRBPLTRB
|
$193.88 | $199.95 | $190.83 | $41.20万 | — | -2.13% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $134.02万 | $1.52亿 | -4.77% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.62% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $47.99万 | — | -5.41% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 350 |
DYMDymension
|
$0.01581 | $0.01792 | $0.01484 | $74.44万 | $1,207.73万 | -8.14% |
| 253 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $123.66万 | $2,419.27万 | -4.51% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.67 | $252.83 | $214.31 | $289.93万 | $364.35万 | -9.77% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Solana - 数字货币市值
BEAMX - 数字货币市值
艾达币 - BTC行情
Sui - 数字货币市值
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 比特币行情
USDC - 比特币行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Virtuals - BTC行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Chainlink - BTC行情
United Stables - 比特币行情
Quant - 币种排行
BEAMX - 币种排行
比特现金 - 比特币
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币行情
莱特币 - 比特币
EUR - 比特币
Gitcoin - 币种排行
Raydium - 比特币
Ondo - 比特币
Zama - 以太坊ETH价格