24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $146.77万 | $1,933.24万 | -9.06% |
| 457 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.99万 | $1,125.26万 | -11.13% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 232 |
RVNRavencoin
|
$0.001347 | $0.001502 | $0.001315 | $109.19万 | $2,451.39万 | -9.60% |
| 404 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $48.74万 | — | -0.55% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 233 |
NEO小蚁
|
$1.964 | $2.17 | $1.94 | $108.13万 | $1.52亿 | -8.05% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 305 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.62% |
| 445 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.14万 | — | -2.70% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.431 | $0.378 | $68.04万 | $702.10万 | -8.25% |
| 553 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $24.55万 | $1,904.75万 | -6.50% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 326 |
DYMDymension
|
$0.01577 | $0.01804 | $0.01575 | $67.22万 | $1,207.73万 | -12.29% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.96万 | $2,419.27万 | -8.99% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.92 | $253.72 | $214.31 | $215.64万 | $364.35万 | -9.97% |
相关站点
共 40 个
Quant - 数字货币市值
RWUSD - 数字货币市值
United Stables - BTC行情
Plasma - BTC行情
Zama - 加密货币行情
Optimism - 比特币
Pump.fun - 数字货币市值
Aave - 比特币行情
波场 - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币
LayerZero - BTC行情
大零币 - 币种排行
Gram - BTC行情
Bonk - 比特币行情
Pyth Network - 以太坊ETH价格
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Aave - 加密货币行情
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 币种排行
Arbitrum - BTC行情
RWUSD - BTC行情
Shiba Inu - 比特币行情
Pepe - 加密货币行情
Nillion - 数字货币市值
THORChain - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
Virtuals - 加密货币行情
Horizen - 比特币
Hedera - 比特币
LayerZero - 币种排行
Aave - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - BTC行情
Initia - 比特币
Pump.fun - 加密货币行情
THORChain - 比特币行情