24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0934
24H 成交量$99.73万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.34万 | $1,933.24万 | -9.12% |
| 463 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $42.18万 | $1,125.26万 | -11.96% |
| 260 |
RERE
|
$0.3439 | $0.3808 | $0.3312 | $103.39万 | $6,021.64万 | -7.50% |
| 246 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $118.74万 | $2,451.39万 | -11.16% |
| 424 |
PLTRBPLTRB
|
$192.94 | $199.95 | $190.83 | $48.78万 | — | -1.51% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $121.06万 | $1.52亿 | -8.98% |
| 678 |
APPBAPPB
|
$251.49 | $264.74 | $250.70 | $6.46万 | — | -2.90% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.79% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
| 531 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.19万 | $1,904.75万 | -8.06% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.19万 | $1,207.73万 | -13.63% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.45 | $253.72 | $214.31 | $226.09万 | $364.35万 | -11.48% |
相关站点
共 40 个
RWUSD - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
Ether.fi - 币种排行
Gram - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Ethena - 加密货币行情
莱特币 - BTC行情
Aster - 数字货币市值
Celo - 比特币行情
比特现金 - BTC行情
Pump.fun - 比特币行情
Sui - 比特币
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pendle - 比特币
Injective - 数字货币市值
Hedera - BTC行情
Tether Gold - BTC行情
大零币 - 比特币行情
THORChain - 数字货币市值
Hedera - BTC行情
Katana - 数字货币市值
Horizen - 数字货币市值
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Chainlink - 数字货币市值
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 比特币
Plasma - 加密货币行情
Render - 币种排行
Celestia - 数字货币市值
POL - 比特币
应用链 - 加密货币行情