24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $145.78万 | $1,933.24万 | -4.79% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.47% |
| 260 |
RERE
|
$0.3347 | $0.3808 | $0.3312 | $108.66万 | $6,021.64万 | -8.13% |
| 250 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.56万 | $2,451.39万 | -6.12% |
| 442 |
PLTRBPLTRB
|
$192.47 | $199.95 | $190.83 | $46.83万 | — | -0.92% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $123.39万 | $1.52亿 | -7.25% |
| 677 |
APPBAPPB
|
$250.47 | $264.74 | $250.00 | $6.56万 | — | -3.31% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.34 | $5.77万 | $649.92万 | 1.71% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.97万 | — | 0.00% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.64% |
| 533 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $29.87万 | $1,904.75万 | -6.17% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 314 |
DYMDymension
|
$0.01529 | $0.01792 | $0.01484 | $78.15万 | $1,207.73万 | -11.87% |
| 213 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $151.07万 | $2,419.27万 | -10.60% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.26 | $253.72 | $214.31 | $239.67万 | $364.35万 | -10.75% |
相关站点
共 40 个
波场 - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 比特币
USDC - 比特币行情
World Liberty - 币种排行
Official Trump - 币种排行
Optimism - 比特币行情
THORChain - BTC行情
Celestia - 币种排行
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 加密货币行情
LayerZero - 比特币行情
United Stables - 比特币
恒星币 - 币种排行
Particle - BTC行情
Ethena - BTC行情
Bittensor - 加密货币行情
Ondo - 比特币
Lido DAO - 比特币
Pump.fun - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
EUR - 加密货币行情
World Liberty - BTC行情
Aster - 比特币
BFUSD - BTC行情
Ethena - 数字货币市值
Pyth Network - 币种排行
应用链 - 加密货币行情
Curve DAO - 以太坊ETH价格
Bonk - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 币种排行
币安币 - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情