24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 269 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.04万 | $6,021.64万 | -4.10% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 397 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.64万 | — | -0.41% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.09万 | $1.52亿 | -6.82% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 301 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $65.19万 | $702.10万 | -6.33% |
| 558 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.83万 | $1,904.75万 | -5.28% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 334 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.41% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $137.59万 | $2,419.27万 | -8.27% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.88 | $214.31 | $207.24万 | $364.35万 | -10.21% |
相关站点
共 40 个
Ondo - 币种排行
Pump.fun - 比特币
StraitsX XUSD - BTC行情
Aave - BTC行情
Plasma - 数字货币市值
World Liberty - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
LayerZero - 数字货币市值
THORChain - BTC行情
Haedal - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Pyth Network - 加密货币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Celestia - 比特币
比特现金 - 比特币
NEAR Protocol - 币种排行
Bonk - 比特币
达世币 - 加密货币行情
Katana - 比特币
Raydium - 币种排行
StraitsX XUSD - 币种排行
Starknet - 币种排行
Avalanche - 币种排行
World Liberty - 加密货币行情
USDC - 币种排行
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Horizen - 数字货币市值
莱特币 - BTC行情
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 比特币行情