Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.23
-5.51%
≈ ￥324.918
(-$2.87)
更新于 2026-10-30 17:45:02
24H 最高$52.62
24H 最低$48.64
今日开盘$52.1
24H 成交量$159.13万
流通市值$2,120.24万
24H 涨跌额(-$2.87)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $122.79万 | $1,933.24万 | -4.22% |
| 478 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.06万 | $1,125.26万 | -5.85% |
| 272 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.71万 | $6,021.64万 | -0.50% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.71万 | $2,451.39万 | -4.71% |
| 482 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.33万 | — | -1.75% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $133.18万 | $1.52亿 | -5.45% |
| 671 |
APPBAPPB
|
$250.07 | $263.70 | $248.19 | $8.69万 | — | -3.85% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.81万 | — | -2.70% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.84万 | $702.10万 | -5.68% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.80万 | $1,904.75万 | -5.10% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.42万 | $1,207.73万 | -7.93% |
| 246 |
HOMEHOME
|
$0.00535 | $0.00561 | $0.00483 | $128.34万 | $2,419.27万 | -4.46% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.51 | $252.83 | $214.31 | $287.85万 | $364.35万 | -9.78% |
相关站点
共 40 个
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - BTC行情
EUR - 数字货币市值
Sei - 加密货币行情
Ripple USD - 币种排行
Horizen - 币种排行
USDC - 比特币行情
比特币 - 币种排行
Caldera - 数字货币市值
Ether.fi - 加密货币行情
Virtuals - 比特币
莱特币 - 加密货币行情
Hedera - BTC行情
Sky - 比特币行情
狗币 - 币种排行
Sei - BTC行情
狗币 - BTC行情
Sui - 比特币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
恒星币 - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 比特币
Injective - 币种排行
Pendle - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 比特币
Curve DAO - 币种排行
EUR - 加密货币行情
Ethena - 比特币行情
Aster - 比特币
比特现金 - BTC行情
Zama - 比特币
Render - 币种排行