24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0459
24H 成交量$465.41万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 272 |
RERE
|
$0.3592 | $0.3808 | $0.3312 | $107.16万 | $6,021.64万 | -1.26% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 484 |
PLTRBPLTRB
|
$193.96 | $199.95 | $190.83 | $41.90万 | — | -2.23% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 671 |
APPBAPPB
|
$250.02 | $263.70 | $248.19 | $9.12万 | — | -3.86% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.95万 | — | -2.70% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.19% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.10% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.72万 | $1,207.73万 | -8.42% |
| 249 |
HOMEHOME
|
$0.0053 | $0.0056 | $0.00483 | $126.72万 | $2,419.27万 | -5.19% |
| 356 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.63万 | $364.35万 | -10.22% |
相关站点
共 40 个
Hedera - BTC行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 比特币行情
Hedera - BTC行情
Horizen - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
达世币 - 比特币
Pendle - 数字货币市值
达世币 - 比特币
First Digital - 以太坊ETH价格
Celestia - 比特币
QQQB - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Plasma - BTC行情
Lido DAO - 加密货币行情
First Digital - 比特币行情
USDC - 比特币行情
莱特币 - 数字货币市值
Ethena - 币种排行
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币行情
Curve DAO - 币种排行
Plasma - 比特币行情
BEAMX - 比特币
Virtuals - 币种排行
Avalanche - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Render - 币种排行
Pepe - BTC行情