24H 最高$3.60
24H 最低$3.00
今日开盘$3.385
24H 成交量$411.52万
流通市值$2.34亿
24H 涨跌额(-$0.22)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.40万 | $1,933.24万 | -4.32% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -6.49% |
| 274 |
RERE
|
$0.3565 | $0.3808 | $0.3312 | $103.36万 | $6,021.64万 | -1.74% |
| 273 |
RVNRavencoin
|
$0.001373 | $0.00149 | $0.001257 | $104.09万 | $2,451.39万 | -2.56% |
| 467 |
PLTRBPLTRB
|
$193.23 | $199.95 | $190.83 | $45.03万 | — | -1.45% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $132.43万 | $1.52亿 | -5.18% |
| 676 |
APPBAPPB
|
$251.54 | $263.70 | $248.19 | $7.76万 | — | -3.75% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.62% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.26万 | — | -2.70% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $74.96万 | $702.10万 | -5.00% |
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.70万 | $1,904.75万 | -5.64% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 343 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.92万 | $1,207.73万 | -7.83% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
相关站点
共 40 个
Ethena USDe - 比特币
Raydium - 比特币
Pendle - 比特币
RWUSD - 币种排行
Aave - BTC行情
应用链 - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
波场 - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Curve DAO - 比特币行情
Ripple USD - 加密货币行情
Horizen - BTC行情
Internet - 币种排行
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
Sei - 币种排行
恒星币 - 比特币
Pyth Network - 币种排行
Render - 加密货币行情
Optimism - 币种排行
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Internet - 加密货币行情
Pepe - 比特币行情
Raydium - 数字货币市值
Injective - 比特币
达世币 - BTC行情
狗币 - BTC行情
EUR - 比特币行情