Advanced Micro Devices (bStock
AMDB · 美元计价
$530.68
-4.90%
≈ ￥3502.49
(-$27.36)
更新于 2026-10-30 12:00:02
24H 最高$575.35
24H 最低$522.47
今日开盘$558.04
24H 成交量$391.61万
流通市值$1,163.15万
24H 涨跌额(-$27.36)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $130.85万 | $1,933.24万 | -2.65% |
| 474 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.06% |
| 268 |
RERE
|
$0.3496 | $0.3808 | $0.3312 | $106.39万 | $6,021.64万 | -4.19% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.41万 | $2,451.39万 | -7.88% |
| 448 |
PLTRBPLTRB
|
$193.38 | $199.95 | $190.83 | $46.69万 | — | -0.66% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
NEO小蚁
|
$1.94 | $2.17 | $1.88 | $123.97万 | $1.52亿 | -5.87% |
| 681 |
APPBAPPB
|
$251.69 | $264.74 | $250.00 | $5.99万 | — | -2.17% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $6.07万 | $649.92万 | 1.63% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.79万 | $702.10万 | -6.95% |
| 402 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.80万 | $1,904.75万 | -9.97% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.00% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $144.91万 | $2,419.27万 | -6.79% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $271.20万 | $364.35万 | -10.38% |
相关站点
共 40 个
Worldcoin - 比特币行情
Injective - 数字货币市值
应用链 - 比特币
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Pyth Network - 加密货币行情
Pendle - BTC行情
THORChain - 比特币
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
USD.AI - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币行情
Internet - 比特币
Arbitrum - 比特币行情
Aave - 比特币行情
POL - 币种排行
United Stables - 比特币
Filecoin - 币种排行
Raydium - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 比特币
Aave - BTC行情
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
牛来 - 数字货币市值
Artificial Inu - BTC行情
Horizen - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币