Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.82
1.50%
≈ ￥2322.01
($5.20)
更新于 2026-10-30 16:00:03
24H 最高$353.41
24H 最低$346.62
今日开盘$346.62
24H 成交量$201.66万
流通市值$543.94万
24H 涨跌额($5.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 271 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $106.37万 | $6,021.64万 | -1.81% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 466 |
PLTRBPLTRB
|
$193.15 | $199.95 | $190.83 | $45.00万 | — | -1.45% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.42 | $253.20 | $214.31 | $285.09万 | $364.35万 | -10.57% |
相关站点
共 40 个
Aster - 加密货币行情
Internet - 币种排行
应用链 - 数字货币市值
Celo - 比特币行情
Virtuals - BTC行情
Raydium - 加密货币行情
Curve DAO - 数字货币市值
Shiba Inu - BTC行情
Lido DAO - 加密货币行情
MarsCoin - 币种排行
Artificial - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 比特币
Celestia - 比特币
Pump.fun - 加密货币行情
POL - 比特币
Aave - 数字货币市值
USDC - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 数字货币市值
狗币 - 比特币行情
Quant - 比特币行情
Avalanche - 数字货币市值
Starknet - 比特币
Aster - 比特币行情
达世币 - 币种排行
币安币 - 加密货币行情
Plasma - 比特币行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
Injective - 比特币
Sky - 以太坊ETH价格
Aave - BTC行情
Internet - 币种排行
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PancakeSwap - BTC行情
EUR - 数字货币市值
Chainlink - 数字货币市值