24H 最高$0.55
24H 最低$0.432
今日开盘$0.5031
24H 成交量$243.44万
流通市值$4,470.02万
24H 涨跌额($0.04)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $123.02万 | $1,933.24万 | -3.83% |
| 479 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.99万 | $1,125.26万 | -5.84% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $104.69万 | $6,021.64万 | -0.88% |
| 275 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $102.54万 | $2,451.39万 | -3.59% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.03万 | — | -1.39% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $133.01万 | $1.52亿 | -5.57% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.17 | $253.17 | $214.31 | $288.26万 | $364.35万 | -9.79% |
相关站点
共 40 个
以太坊 - 币种排行
Injective - BTC行情
THORChain - 比特币
牛来 - 比特币
Caldera - 比特币行情
狗币 - 币种排行
Sui - BTC行情
达世币 - 比特币行情
Ripple USD - BTC行情
Ripple USD - 数字货币市值
以太坊 - 比特币
Curve DAO - 币种排行
Sky - BTC行情
Ethena USDe - BTC行情
LayerZero - 比特币
Worldcoin - BTC行情
Avalanche - 数字货币市值
USD.AI - 加密货币行情
狗币 - 加密货币行情
Curve DAO - 币种排行
Sky - 币种排行
Tokamak - BTC行情
USD1 - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
Aave - 加密货币行情
Sui - 以太坊ETH价格
Celo - 币种排行
USD.AI - 比特币行情
PAX Gold - 比特币
艾达币 - 加密货币行情
Raydium - 数字货币市值
Pepe - 币种排行
USD.AI - 数字货币市值
Optimism - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Render - 币种排行
币安币 - 比特币
USD.AI - 数字货币市值