24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00357
24H 成交量$180.42万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 268 |
RERE
|
$0.3433 | $0.3808 | $0.3312 | $105.78万 | $6,021.64万 | -5.51% |
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 448 |
PLTRBPLTRB
|
$193.2 | $199.95 | $190.83 | $46.55万 | — | -0.49% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $123.00万 | $1.52亿 | -6.50% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.63% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $145.12万 | $2,419.27万 | -8.94% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.49 | $253.72 | $214.31 | $259.35万 | $364.35万 | -10.22% |
相关站点
共 40 个
以太坊 - BTC行情
Sei - 加密货币行情
Uniswap - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 比特币
Raydium - 加密货币行情
Aster - 比特币行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
THORChain - 比特币
Arbitrum - 币种排行
Optimism - 数字货币市值
Particle - BTC行情
Horizen - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 币种排行
币安币 - 以太坊ETH价格
大零币 - 币种排行
United Stables - 数字货币市值
Uniswap - 比特币行情
Hedera - 比特币
USDC - 加密货币行情
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Sui - 币种排行
Ether.fi - 加密货币行情
Katana - 币种排行
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 加密货币行情
RWUSD - 币种排行
Optimism - 数字货币市值
Shiba Inu - 数字货币市值