24H 最高$21.87
24H 最低$21.26
今日开盘$21.3
24H 成交量$56.41万
流通市值$2.16亿
24H 涨跌额($0.36)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.29万 | $1,932.69万 | 0.31% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 322 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $50.45万 | $5,950.62万 | -1.48% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.26万 | $2,425.23万 | 2.76% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.04万 | $703.89万 | -0.24% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.44% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 276 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $62.22万 | $369.51万 | -0.26% |
相关站点
共 40 个
USD1 - BTC行情
Shiba Inu - 币种排行
大零币 - 比特币
Blur - 比特币
Uniswap - 加密货币行情
USDC - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
LayerZero - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
Haedal - 币种排行
Pump.fun - 比特币
波场 - 加密货币行情
大零币 - 币种排行
Solana - 加密货币行情
Official Trump - 比特币
狗币 - 币种排行
Filecoin - BTC行情
USD1 - 加密货币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Pump.fun - 币种排行
Hedera - 比特币行情