24H 最高$1.74
24H 最低$1.47
今日开盘$1.681
24H 成交量$1,547.23万
流通市值$4.87亿
24H 涨跌额(-$0.11)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 268 |
RERE
|
$0.3565 | $0.3808 | $0.3312 | $106.74万 | $6,021.64万 | -3.39% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 678 |
APPBAPPB
|
$251.41 | $264.74 | $250.00 | $6.62万 | — | -3.55% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.12万 | $649.92万 | 1.92% |
| 459 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $45.24万 | — | -5.41% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.68万 | $1,904.75万 | -6.38% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.15 | $253.39 | $214.31 | $283.72万 | $364.35万 | -10.23% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 币种排行
Curve DAO - 加密货币行情
Aptos - 比特币
Initia - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
应用链 - 数字货币市值
BEAMX - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Celo - 比特币
PancakeSwap - 数字货币市值
Aster - BTC行情
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
THORChain - BTC行情
United Stables - BTC行情
Aster - 比特币行情
USDC - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 加密货币行情
Plasma - 比特币行情
Optimism - 以太坊ETH价格
Solana - 数字货币市值
USDC - 比特币
Pyth Network - 比特币
Ethena - 比特币
Aptos - BTC行情