24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04865
24H 成交量$31.80万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $117.08万 | $1,933.24万 | -5.37% |
| 481 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.96万 | $1,125.26万 | -6.32% |
| 267 |
RERE
|
$0.3678 | $0.3808 | $0.3312 | $109.57万 | $6,021.64万 | -0.19% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $102.92万 | $2,451.39万 | -4.07% |
| 489 |
PLTRBPLTRB
|
$193.72 | $199.95 | $190.83 | $41.13万 | — | -2.49% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.989 | $2.17 | $1.88 | $134.18万 | $1.52亿 | -5.06% |
| 643 |
APPBAPPB
|
$244.25 | $263.70 | $242.46 | $14.52万 | — | -6.31% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.58% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.92万 | — | -2.70% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.59万 | $702.10万 | -5.16% |
| 375 |
MASKMask Network
|
$0.37 | $0.406 | $0.348 | $68.18万 | $1,904.75万 | -6.57% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $74.76万 | $1,207.73万 | -8.85% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.59万 | $2,419.27万 | -2.72% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.74 | $252.83 | $214.31 | $290.18万 | $364.35万 | -9.92% |
相关站点
共 40 个
瑞波币 - BTC行情
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Ether.fi - 比特币行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Curve DAO - 比特币
Raydium - 加密货币行情
POL - 比特币
Initia - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 加密货币行情
Sky - 比特币
Pepe - BTC行情
Caldera - BTC行情
Nillion - BTC行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
Gram - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
Pyth Network - 加密货币行情
World Liberty - BTC行情
BFUSD - BTC行情
Initia - 加密货币行情
Pyth Network - 数字货币市值
Ethena USDe - 币种排行
Initia - BTC行情
EUR - 比特币行情
Tokamak - BTC行情
Aave - BTC行情
Avalanche - 币种排行
Caldera - 币种排行
Official Trump - 比特币
以太坊 - 币种排行
Chainlink - BTC行情
Nillion - 比特币