24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.0907
24H 成交量$1,005.80万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 268 |
RERE
|
$0.353 | $0.3808 | $0.3312 | $106.59万 | $6,021.64万 | -3.87% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 469 |
PLTRBPLTRB
|
$193.65 | $199.95 | $190.83 | $43.09万 | — | -1.66% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 678 |
APPBAPPB
|
$251.56 | $264.74 | $250.00 | $6.56万 | — | -3.49% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.26万 | — | -2.70% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.64万 | $1,904.75万 | -6.63% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 237 |
HOMEHOME
|
$0.00518 | $0.00564 | $0.00483 | $135.69万 | $2,419.27万 | -6.33% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $283.19万 | $364.35万 | -10.12% |
相关站点
共 40 个
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
Curve DAO - BTC行情
Bonk - 比特币行情
Initia - 以太坊ETH价格
BEAMX - 比特币
Polkadot - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 比特币
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Render - 币种排行
USDC - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 比特币
应用链 - 比特币行情
PAX Gold - 比特币行情
Sui - 比特币
Gitcoin - 币种排行
EUR - 数字货币市值
PancakeSwap - BTC行情
Aave - 数字货币市值
Worldcoin - 数字货币市值
THORChain - 币种排行
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Particle - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - BTC行情
恒星币 - 比特币行情
Internet - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情