24H 最高$0.2236
24H 最低$0.1674
今日开盘$0.1694
24H 成交量$1,603.63万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $120.39万 | $1,933.24万 | -4.87% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.65万 | $1,125.26万 | -6.49% |
| 273 |
RERE
|
$0.3595 | $0.3808 | $0.3312 | $104.00万 | $6,021.64万 | -0.86% |
| 274 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $103.81万 | $2,451.39万 | -3.47% |
| 470 |
PLTRBPLTRB
|
$193.64 | $199.95 | $190.83 | $44.62万 | — | -1.53% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $132.73万 | $1.52亿 | -5.14% |
| 675 |
APPBAPPB
|
$251.22 | $263.70 | $248.19 | $7.92万 | — | -3.32% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.27万 | — | -2.70% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $75.05万 | $702.10万 | -5.22% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.40% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 346 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $74.19万 | $1,207.73万 | -7.08% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
相关站点
共 40 个
Sui - 加密货币行情
币安币 - 比特币
United Stables - BTC行情
Lido DAO - 加密货币行情
Virtuals - 比特币
比特现金 - 数字货币市值
Sui - 加密货币行情
Quant - 比特币
Ondo - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Solana - 比特币
Artificial - 加密货币行情
Celo - 比特币行情
Particle - 比特币行情
Pendle - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 比特币
应用链 - 比特币
Particle - 数字货币市值
Aave - 数字货币市值
牛来 - BTC行情
Uniswap - 比特币行情
QQQB - 加密货币行情
Horizen - 数字货币市值
币安币 - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Lido DAO - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
Hedera - 比特币行情
莱特币 - 币种排行
United Stables - 比特币行情