24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$49.78万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $131.55万 | $1,933.24万 | -2.08% |
| 476 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.34万 | $1,125.26万 | -8.53% |
| 268 |
RERE
|
$0.3496 | $0.3808 | $0.3312 | $106.36万 | $6,021.64万 | -3.74% |
| 260 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.47% |
| 446 |
PLTRBPLTRB
|
$193.38 | $199.95 | $190.83 | $46.85万 | — | -0.65% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 248 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $123.53万 | $1.52亿 | -5.80% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.41% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.88% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.09万 | — | 0.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.85万 | $702.10万 | -7.20% |
| 409 |
MASKMask Network
|
$0.354 | $0.406 | $0.348 | $54.21万 | $1,904.75万 | -9.69% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
DYMDymension
|
$0.01554 | $0.01792 | $0.01484 | $77.36万 | $1,207.73万 | -10.59% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
相关站点
共 40 个
RWUSD - BTC行情
Aptos - 币种排行
USD1 - 加密货币行情
Caldera - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 比特币
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
币安币 - 加密货币行情
艾达币 - 币种排行
大零币 - 币种排行
Katana - 币种排行
牛来 - 数字货币市值
Particle - BTC行情
Caldera - 以太坊ETH价格
牛来 - 比特币
Nillion - 数字货币市值
Bittensor - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - 币种排行
Aave - 币种排行
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pyth Network - 比特币
Tether Gold - 币种排行
Aave - 比特币
Gram - 加密货币行情
艾达币 - BTC行情
Ethena - BTC行情
Starknet - BTC行情
USDC - 数字货币市值
Render - 数字货币市值
Lido DAO - 比特币行情
EUR - 数字货币市值
Filecoin - 加密货币行情
EUR - 比特币行情
Katana - 加密货币行情
RWUSD - 加密货币行情
Zama - 币种排行