24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.144
24H 成交量$146.48万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $131.13万 | $1,933.24万 | -2.73% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.52万 | $1,125.26万 | -8.85% |
| 268 |
RERE
|
$0.3499 | $0.3808 | $0.3312 | $106.35万 | $6,021.64万 | -3.82% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.88% |
| 446 |
PLTRBPLTRB
|
$193.38 | $199.95 | $190.83 | $46.70万 | — | -0.67% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $123.75万 | $1.52亿 | -5.91% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.42% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.06万 | $649.92万 | 1.71% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.08万 | — | -2.70% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.82万 | $702.10万 | -7.18% |
| 405 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.19万 | $1,904.75万 | -10.43% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.39万 | $1,207.73万 | -10.93% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $145.02万 | $2,419.27万 | -6.62% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.34 | $253.72 | $214.31 | $270.72万 | $364.35万 | -10.40% |
相关站点
共 40 个
BFUSD - 比特币
应用链 - 比特币
Horizen - 币种排行
Lido DAO - 以太坊ETH价格
Sei - BTC行情
Ether.fi - BTC行情
Zama - 币种排行
Gitcoin - 比特币
Ethena USDe - 以太坊ETH价格
MarsCoin - BTC行情
Katana - BTC行情
RWUSD - 比特币行情
Particle - BTC行情
Gram - 比特币行情
Sui - 币种排行
Aave - 加密货币行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Lido DAO - 比特币行情
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
Lido DAO - BTC行情
Particle - 比特币
Plume - BTC行情
Celo - 加密货币行情
Gitcoin - 比特币行情
Celestia - 加密货币行情
Optimism - BTC行情
Starknet - 币种排行
Aptos - 加密货币行情
Aave - 币种排行
Tokamak - BTC行情
Caldera - 比特币
Ondo - 币种排行
BFUSD - 币种排行
Bubblemaps - 比特币行情
POL - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 比特币行情