24H 最高$0.00472
24H 最低$0.004
今日开盘$0.0047
24H 成交量$87.91万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
| 462 |
MAVMaverick Protocol
|
$0.00861 | $0.00979 | $0.00838 | $42.30万 | $1,125.26万 | -11.33% |
| 257 |
RERE
|
$0.3437 | $0.3808 | $0.3312 | $104.72万 | $6,021.64万 | -7.88% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 426 |
PLTRBPLTRB
|
$193.26 | $199.95 | $190.83 | $48.78万 | — | -1.24% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $121.25万 | $1.52亿 | -8.81% |
| 678 |
APPBAPPB
|
$251.57 | $264.74 | $250.70 | $6.46万 | — | -2.87% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.71% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.88万 | — | 0.00% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.53万 | $702.10万 | -9.98% |
| 531 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $30.17万 | $1,904.75万 | -7.54% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 317 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -13.35% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.77% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 158 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.95 | $253.72 | $214.31 | $235.58万 | $364.35万 | -11.29% |
相关站点
共 40 个
Bittensor - 币种排行
Ondo - 加密货币行情
恒星币 - 比特币行情
Ondo - 比特币行情
World Liberty - 币种排行
Aptos - 比特币行情
Starknet - 加密货币行情
Render - 比特币行情
USDC - 币种排行
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Aave - 币种排行
大零币 - 币种排行
USD1 - 数字货币市值
以太经典 - BTC行情
MarsCoin - 数字货币市值
Aster - 币种排行
USD.AI - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - 比特币
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
PAX Gold - BTC行情
Ethena - BTC行情
First Digital - 加密货币行情
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
应用链 - 比特币行情
Ethena USDe - 比特币行情
Celestia - 比特币行情
Aave - 币种排行